| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.44 | +1.69 % | 0 | 11.33 | 11.71 | 11.16 |
| 15/04/2026 | 11.64 | +1.88 % | 0 | 11.50 | 11.71 | 11.48 |
| 16/04/2026 | 11.61 | +0.17 % | 0 | 11.69 | 11.86 | 11.37 |
| 17/04/2026 | 11.40 | -1.47 % | 0 | 11.63 | 11.64 | 11.16 |
| 20/04/2026 | 11.62 | +2.47 % | 0 | 11.42 | 11.71 | 11.42 |