| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.84 | +1.81 % | 0 | 11.73 | 11.97 | 11.69 |
| 02/06/2026 | 11.43 | -2.77 % | 0 | 11.92 | 11.99 | 11.39 |
| 03/06/2026 | 11.69 | +3.36 % | 0 | 11.40 | 11.77 | 11.26 |
| 04/06/2026 | 11.73 | +1.65 % | 0 | 11.53 | 11.91 | 11.50 |
| 05/06/2026 | 12.06 | +4.15 % | 0 | 11.88 | 12.14 | 11.83 |