| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.32 | +0.53 % | 0 | 11.36 | 11.42 | 11.28 |
| 01/09/2026 | 11.67 | +3.18 % | 0 | 11.40 | 11.74 | 11.37 |
| 02/09/2026 | 11.90 | +2.32 % | 0 | 11.82 | 11.98 | 11.71 |
| 03/09/2026 | 12.03 | +1.69 % | 0 | 11.88 | 12.10 | 11.79 |
| 04/09/2026 | 12.16 | +1.67 % | 0 | 11.98 | 12.18 | 11.91 |