| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.88 | -1.32 % | 0 | 5.10 | 5.10 | 4.77 |
| 02/06/2026 | 5.25 | +8.82 % | 0 | 4.82 | 5.29 | 4.75 |
| 03/06/2026 | 5.09 | -3.42 % | 0 | 5.24 | 5.45 | 4.99 |
| 04/06/2026 | 5.00 | -0.79 % | 0 | 5.10 | 5.21 | 4.85 |
| 05/06/2026 | 4.69 | -6.2 % | 0 | 4.88 | 4.91 | 4.60 |