| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.35 | +4.36 % | 0 | 3.26 | 3.49 | 3.22 |
| 15/04/2026 | 3.53 | +4.13 % | 0 | 3.43 | 3.57 | 3.39 |
| 16/04/2026 | 3.53 | -1.26 % | 0 | 3.57 | 3.64 | 3.42 |
| 17/04/2026 | 3.32 | -5.95 % | 0 | 3.55 | 3.56 | 3.22 |
| 20/04/2026 | 3.53 | +6.82 % | 0 | 3.35 | 3.60 | 3.33 |