| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.62 | +3.58 % | 0 | 3.54 | 3.78 | 3.50 |
| 15/04/2026 | 3.81 | +3.96 % | 0 | 3.71 | 3.86 | 3.68 |
| 16/04/2026 | 3.82 | -0.13 % | 0 | 3.88 | 3.96 | 3.67 |
| 17/04/2026 | 3.59 | -5.66 % | 0 | 3.84 | 3.85 | 3.48 |
| 20/04/2026 | 3.82 | +5.97 % | 0 | 3.63 | 3.89 | 3.61 |