| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.63 | +2.74 % | 0 | 5.52 | 5.78 | 5.43 |
| 15/04/2026 | 5.81 | +2.83 % | 0 | 5.69 | 5.85 | 5.67 |
| 16/04/2026 | 5.80 | -0.43 % | 0 | 5.87 | 6.00 | 5.59 |
| 17/04/2026 | 5.59 | -3.62 % | 0 | 5.82 | 5.83 | 5.40 |
| 20/04/2026 | 5.82 | +4.03 % | 0 | 5.61 | 5.89 | 5.61 |