| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.03 | +2.18 % | 0 | 6.91 | 7.22 | 6.81 |
| 15/04/2026 | 7.19 | +2.06 % | 0 | 7.09 | 7.26 | 7.07 |
| 16/04/2026 | 7.20 | -0.21 % | 0 | 7.28 | 7.44 | 6.95 |
| 17/04/2026 | 7.00 | -2.64 % | 0 | 7.22 | 7.23 | 6.75 |
| 20/04/2026 | 7.20 | +3.08 % | 0 | 7.01 | 7.30 | 7.01 |