| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.83 | +1.95 % | 0 | 7.71 | 8.04 | 7.57 |
| 15/04/2026 | 8.02 | +2.23 % | 0 | 7.89 | 8.07 | 7.87 |
| 16/04/2026 | 8.02 | +0.06 % | 0 | 8.09 | 8.26 | 7.71 |
| 17/04/2026 | 7.80 | -2.38 % | 0 | 8.01 | 8.02 | 7.52 |
| 20/04/2026 | 8.00 | +2.96 % | 0 | 7.80 | 8.10 | 7.80 |