| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.67 | +1.74 % | 0 | 11.53 | 11.83 | 11.51 |
| 15/04/2026 | 11.86 | +1.89 % | 0 | 11.77 | 11.91 | 11.69 |
| 16/04/2026 | 11.83 | +0.25 % | 0 | 11.90 | 12.08 | 11.48 |
| 17/04/2026 | 11.62 | -1.36 % | 0 | 11.81 | 11.83 | 11.27 |
| 20/04/2026 | 11.83 | +2.29 % | 0 | 11.60 | 11.90 | 11.60 |