| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.36 | +3.2 % | 0 | 9.33 | 9.71 | 9.15 |
| 16/07/2026 | 9.30 | -0.16 % | 0 | 9.47 | 9.50 | 9.25 |
| 17/07/2026 | 8.99 | -2.02 % | 0 | 9.18 | 9.22 | 8.87 |
| 20/07/2026 | 8.99 | +0.67 % | 0 | 9.07 | 9.15 | 8.90 |
| 21/07/2026 | 9.23 | +2.78 % | 0 | 9.08 | 9.33 | 9.06 |