| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.90 | +0.92 % | 0 | 9.79 | 9.92 | 9.75 |
| 01/09/2026 | 9.49 | -2.87 % | 0 | 9.77 | 9.83 | 9.43 |
| 02/09/2026 | 9.28 | -1.69 % | 0 | 9.34 | 9.46 | 9.21 |
| 03/09/2026 | 9.13 | -1.3 % | 0 | 9.34 | 9.41 | 9.09 |
| 04/09/2026 | 9.04 | -0.88 % | 0 | 9.19 | 9.35 | 8.88 |