| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.74 | -0.2 % | 0 | 9.94 | 10.02 | 9.48 |
| 02/06/2026 | 10.08 | +4.56 % | 0 | 9.65 | 10.13 | 9.58 |
| 03/06/2026 | 9.89 | -1.98 % | 0 | 10.06 | 10.28 | 9.82 |
| 04/06/2026 | 9.82 | -0.41 % | 0 | 9.93 | 10.05 | 9.69 |
| 05/06/2026 | 9.53 | -2.95 % | 0 | 9.71 | 9.81 | 9.30 |