| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.07 | +0.8 % | 0 | 9.95 | 10.10 | 9.92 |
| 01/09/2026 | 9.70 | -2.56 % | 0 | 9.94 | 10.01 | 9.60 |
| 02/09/2026 | 9.46 | -1.82 % | 0 | 9.51 | 9.63 | 9.38 |
| 03/09/2026 | 9.30 | -1.38 % | 0 | 9.52 | 9.58 | 9.26 |
| 04/09/2026 | 9.18 | -1.29 % | 0 | 9.36 | 9.53 | 9.02 |