| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.16 | -1.88 % | 0 | 10.25 | 10.48 | 9.92 |
| 15/04/2026 | 9.98 | -1.67 % | 0 | 10.07 | 10.14 | 9.96 |
| 16/04/2026 | 9.97 | -0.3 % | 0 | 9.98 | 10.27 | 9.73 |
| 17/04/2026 | 10.21 | +1.64 % | 0 | 9.95 | 10.47 | 9.93 |
| 20/04/2026 | 10.00 | -2.77 % | 0 | 10.16 | 10.21 | 9.92 |