| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.92 | -0.1 % | 0 | 10.14 | 10.21 | 9.66 |
| 02/06/2026 | 10.25 | +4.49 % | 0 | 9.81 | 10.32 | 9.74 |
| 03/06/2026 | 10.06 | -1.95 % | 0 | 10.23 | 10.48 | 9.98 |
| 04/06/2026 | 10.04 | +0.1 % | 0 | 10.09 | 10.23 | 9.85 |
| 05/06/2026 | 9.72 | -2.75 % | 0 | 9.87 | 10.00 | 9.48 |