| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.89 | +0.83 % | 0 | 8.11 | 8.19 | 7.70 |
| 02/06/2026 | 8.25 | +7.28 % | 0 | 7.86 | 8.40 | 7.68 |
| 03/06/2026 | 8.05 | -0.62 % | 0 | 8.22 | 8.55 | 7.83 |
| 04/06/2026 | 8.00 | +1.72 % | 0 | 8.10 | 8.32 | 7.72 |
| 05/06/2026 | 7.69 | -1.66 % | 0 | 7.89 | 8.00 | 7.52 |