| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.18 | -2.04 % | 0 | 8.24 | 8.43 | 7.76 |
| 15/04/2026 | 8.02 | -2.73 % | 0 | 8.12 | 8.29 | 7.88 |
| 16/04/2026 | 8.02 | -0.68 % | 0 | 8.08 | 8.41 | 7.76 |
| 17/04/2026 | 8.26 | +1.79 % | 0 | 8.00 | 8.60 | 7.90 |
| 20/04/2026 | 8.05 | -3.71 % | 0 | 8.23 | 8.36 | 7.89 |