| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.69 | +4.34 % | 0 | 7.71 | 8.02 | 7.31 |
| 16/07/2026 | 7.64 | +0.26 % | 0 | 7.87 | 7.96 | 7.54 |
| 17/07/2026 | 7.37 | -1.73 % | 0 | 7.62 | 7.65 | 7.20 |
| 20/07/2026 | 7.41 | +1.72 % | 0 | 7.51 | 7.59 | 7.21 |
| 21/07/2026 | 7.44 | +1.71 % | 0 | 7.48 | 7.79 | 7.39 |