| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.21 | +2.82 % | 0 | 8.10 | 8.38 | 7.87 |
| 01/09/2026 | 7.80 | -1.7 % | 0 | 8.07 | 8.25 | 7.61 |
| 02/09/2026 | 7.57 | -0.59 % | 0 | 7.64 | 7.90 | 7.39 |
| 03/09/2026 | 7.47 | +0.67 % | 0 | 7.70 | 7.86 | 7.28 |
| 04/09/2026 | 7.36 | +0.62 % | 0 | 7.52 | 7.77 | 6.97 |