| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.03 | +0.37 % | 0 | 8.08 | 8.34 | 7.72 |
| 02/06/2026 | 8.39 | +6.41 % | 0 | 7.99 | 8.57 | 7.71 |
| 03/06/2026 | 8.21 | -1.14 % | 0 | 8.37 | 8.72 | 7.92 |
| 04/06/2026 | 8.14 | +0.87 % | 0 | 8.24 | 8.45 | 7.80 |
| 05/06/2026 | 7.83 | -2.55 % | 0 | 8.03 | 8.19 | 7.57 |