| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.25 | +0.3 % | 0 | 8.28 | 8.32 | 8.17 |
| 01/09/2026 | 7.98 | -2.44 % | 0 | 8.27 | 8.27 | 7.89 |
| 02/09/2026 | 7.75 | -1.46 % | 0 | 7.83 | 7.89 | 7.58 |
| 03/09/2026 | 7.64 | -0.46 % | 0 | 7.73 | 7.89 | 7.47 |
| 04/09/2026 | 7.52 | -0.33 % | 0 | 7.70 | 7.82 | 7.37 |