| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.89 | -2.03 % | 0 | 3.02 | 3.03 | 2.81 |
| 02/06/2026 | 3.21 | +12.24 % | 0 | 2.85 | 3.21 | 2.78 |
| 03/06/2026 | 3.04 | -6.04 % | 0 | 3.19 | 3.35 | 2.97 |
| 04/06/2026 | 2.98 | -1. % | 0 | 3.07 | 3.15 | 2.86 |
| 05/06/2026 | 2.72 | -9.5 % | 0 | 2.89 | 2.90 | 2.67 |