| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.85 | -2.4 % | 0 | 3.01 | 3.01 | 2.77 |
| 02/06/2026 | 3.19 | +13.52 % | 0 | 2.80 | 3.23 | 2.73 |
| 03/06/2026 | 3.02 | -6.07 % | 0 | 3.18 | 3.36 | 2.94 |
| 04/06/2026 | 2.96 | -1.83 % | 0 | 3.05 | 3.14 | 2.82 |
| 05/06/2026 | 2.66 | -10.14 % | 0 | 2.85 | 2.87 | 2.61 |