| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.24 | -3.57 % | 0 | 3.32 | 3.38 | 3.12 |
| 15/04/2026 | 3.08 | -4.5 % | 0 | 3.17 | 3.22 | 3.06 |
| 16/04/2026 | 3.07 | +0.16 % | 0 | 3.08 | 3.22 | 2.99 |
| 17/04/2026 | 3.25 | +5.52 % | 0 | 3.05 | 3.41 | 3.04 |
| 20/04/2026 | 3.06 | -6.57 % | 0 | 3.23 | 3.28 | 3.01 |