| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.87 | -2.38 % | 0 | 3.05 | 3.06 | 2.79 |
| 02/06/2026 | 3.27 | +15.96 % | 0 | 2.80 | 3.27 | 2.75 |
| 03/06/2026 | 3.08 | -5.96 % | 0 | 3.24 | 3.44 | 2.98 |
| 04/06/2026 | 3.01 | -1.15 % | 0 | 3.11 | 3.19 | 2.85 |
| 05/06/2026 | 2.68 | -10.67 % | 0 | 2.88 | 2.89 | 2.62 |