| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.80 | +0.8 % | 0 | 9.05 | 9.14 | 8.58 |
| 02/06/2026 | 9.37 | +8.9 % | 0 | 8.77 | 9.37 | 8.57 |
| 03/06/2026 | 8.97 | -0.55 % | 0 | 9.14 | 9.51 | 8.71 |
| 04/06/2026 | 8.92 | +1.59 % | 0 | 9.02 | 9.25 | 8.61 |
| 05/06/2026 | 8.61 | -1.54 % | 0 | 8.81 | 8.95 | 8.40 |