| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.61 | +3.93 % | 0 | 8.62 | 8.97 | 8.16 |
| 16/07/2026 | 8.55 | +0.29 % | 0 | 8.80 | 8.92 | 8.42 |
| 17/07/2026 | 8.27 | -1.55 % | 0 | 8.53 | 8.59 | 8.07 |
| 20/07/2026 | 8.30 | +1.47 % | 0 | 8.41 | 8.53 | 8.08 |
| 21/07/2026 | 8.47 | +3.11 % | 0 | 8.38 | 8.73 | 8.25 |