| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.14 | +2.93 % | 0 | 9.01 | 9.33 | 8.76 |
| 01/09/2026 | 8.71 | -1.42 % | 0 | 8.98 | 9.21 | 8.49 |
| 02/09/2026 | 8.48 | -0.41 % | 0 | 8.56 | 8.85 | 8.26 |
| 03/09/2026 | 8.37 | +0.42 % | 0 | 8.61 | 8.80 | 8.14 |
| 04/09/2026 | 8.26 | +0.61 % | 0 | 8.43 | 8.72 | 8.09 |