| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.94 | +5.23 % | 0 | 5.95 | 6.18 | 5.68 |
| 16/07/2026 | 5.89 | +0.51 % | 0 | 6.08 | 6.13 | 5.84 |
| 17/07/2026 | 5.65 | -1.91 % | 0 | 5.85 | 5.88 | 5.55 |
| 20/07/2026 | 5.68 | +2.07 % | 0 | 5.76 | 5.82 | 5.55 |
| 21/07/2026 | 5.83 | +4.39 % | 0 | 5.74 | 5.97 | 5.70 |