| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | +2.06 % | 0 | 4.59 | 4.62 | 4.38 |
| 02/06/2026 | 4.76 | +11.48 % | 0 | 4.44 | 4.79 | 4.36 |
| 03/06/2026 | 4.59 | -0.43 % | 0 | 4.73 | 4.91 | 4.50 |
| 04/06/2026 | 4.55 | +3.17 % | 0 | 4.63 | 4.70 | 4.41 |
| 05/06/2026 | 4.30 | -1.94 % | 0 | 4.47 | 4.47 | 4.23 |