| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.31 | +6.68 % | 0 | 4.33 | 4.47 | 4.29 |
| 16/07/2026 | 4.28 | +1.06 % | 0 | 4.43 | 4.46 | 4.26 |
| 17/07/2026 | 4.08 | -1.81 % | 0 | 4.23 | 4.25 | 4.00 |
| 20/07/2026 | 4.09 | +2.76 % | 0 | 4.15 | 4.20 | 4.01 |
| 21/07/2026 | 4.21 | +5.51 % | 0 | 4.14 | 4.31 | 4.14 |