| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.68 | +4.35 % | 0 | 4.60 | 4.73 | 4.50 |
| 01/09/2026 | 4.35 | -2.03 % | 0 | 4.58 | 4.61 | 4.27 |
| 02/09/2026 | 4.17 | +0. % | 0 | 4.23 | 4.34 | 4.09 |
| 03/09/2026 | 4.08 | +1.62 % | 0 | 4.23 | 4.29 | 4.01 |
| 04/09/2026 | 3.99 | +1.92 % | 0 | 4.12 | 4.22 | 3.95 |