| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.00 | +3.63 % | 0 | 3.08 | 3.10 | 2.94 |
| 02/06/2026 | 3.24 | +14.89 % | 0 | 2.98 | 3.24 | 2.91 |
| 03/06/2026 | 3.11 | +0.32 % | 0 | 3.22 | 3.34 | 3.05 |
| 04/06/2026 | 3.07 | +4.25 % | 0 | 3.13 | 3.18 | 2.97 |
| 05/06/2026 | 2.86 | -1.89 % | 0 | 3.00 | 3.00 | 2.82 |