| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.82 | -2.15 % | 0 | 1.75 | 1.88 | 1.75 |
| 02/06/2026 | 1.63 | -15.8 % | 0 | 1.85 | 1.90 | 1.63 |
| 03/06/2026 | 1.72 | +1.78 % | 0 | 1.63 | 1.78 | 1.56 |
| 04/06/2026 | 1.78 | -1.93 % | 0 | 1.70 | 1.86 | 1.67 |
| 05/06/2026 | 1.96 | +6.52 % | 0 | 1.81 | 2.01 | 1.81 |