| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.02 | -2.4 % | 0 | 1.06 | 1.06 | 0.98 |
| 02/06/2026 | 1.11 | +12.12 % | 0 | 0.99 | 1.12 | 0.98 |
| 03/06/2026 | 1.05 | -6.25 % | 0 | 1.10 | 1.16 | 1.04 |
| 04/06/2026 | 1.04 | -1.89 % | 0 | 1.06 | 1.10 | 1.00 |
| 05/06/2026 | 0.98 | -6.67 % | 0 | 1.01 | 1.03 | 0.95 |