| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.16 | -8.14 % | 0 | 3.16 | 3.19 | 3.03 |
| 16/07/2026 | 3.21 | -1.38 % | 0 | 3.12 | 3.22 | 3.10 |
| 17/07/2026 | 3.46 | +3.59 % | 0 | 3.34 | 3.55 | 3.30 |
| 20/07/2026 | 3.42 | -3.93 % | 0 | 3.41 | 3.50 | 3.36 |
| 21/07/2026 | 3.27 | -7.1 % | 0 | 3.36 | 3.37 | 3.19 |