| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.95 | -2.48 % | 0 | 2.87 | 3.02 | 2.83 |
| 02/06/2026 | 2.69 | -13.67 % | 0 | 2.98 | 3.04 | 2.67 |
| 03/06/2026 | 2.83 | +1.25 % | 0 | 2.68 | 2.90 | 2.57 |
| 04/06/2026 | 2.87 | -3.54 % | 0 | 2.77 | 2.99 | 2.74 |
| 05/06/2026 | 3.12 | +3.83 % | 0 | 2.92 | 3.16 | 2.92 |