| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.38 | -1.46 % | 0 | 4.29 | 4.48 | 4.25 |
| 02/06/2026 | 4.05 | -10.9 % | 0 | 4.43 | 4.49 | 4.05 |
| 03/06/2026 | 4.22 | +1.2 % | 0 | 4.07 | 4.31 | 3.93 |
| 04/06/2026 | 4.28 | -2.17 % | 0 | 4.17 | 4.43 | 4.13 |
| 05/06/2026 | 4.55 | +3.17 % | 0 | 4.36 | 4.63 | 4.36 |