| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.63 | -5.61 % | 0 | 4.61 | 4.67 | 4.47 |
| 16/07/2026 | 4.68 | -0.21 % | 0 | 4.56 | 4.70 | 4.52 |
| 17/07/2026 | 4.97 | +3.54 % | 0 | 4.80 | 5.08 | 4.76 |
| 20/07/2026 | 4.93 | -2.09 % | 0 | 4.89 | 5.05 | 4.82 |
| 21/07/2026 | 4.75 | -5. % | 0 | 4.84 | 4.87 | 4.65 |