| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | -3.93 % | 0 | 3.96 | 4.05 | 3.88 |
| 01/09/2026 | 4.23 | +3.17 % | 0 | 3.98 | 4.32 | 3.98 |
| 02/09/2026 | 4.45 | +1.02 % | 0 | 4.36 | 4.53 | 4.27 |
| 03/09/2026 | 4.55 | -0.55 % | 0 | 4.40 | 4.63 | 4.33 |
| 04/09/2026 | 4.65 | -0.85 % | 0 | 4.49 | 4.71 | 4.41 |