| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.56 | -1.16 % | 0 | 5.61 | 5.77 | 5.47 |
| 01/09/2026 | 5.91 | +4.23 % | 0 | 5.64 | 6.06 | 5.58 |
| 02/09/2026 | 6.15 | +2.25 % | 0 | 6.06 | 6.31 | 5.89 |
| 03/09/2026 | 6.25 | +0.81 % | 0 | 6.09 | 6.41 | 5.96 |
| 04/09/2026 | 6.37 | +0.63 % | 0 | 6.19 | 6.48 | 6.05 |