| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.03 | -1.15 % | 0 | 5.97 | 6.20 | 5.85 |
| 02/06/2026 | 5.69 | -8.23 % | 0 | 6.08 | 6.19 | 5.64 |
| 03/06/2026 | 5.87 | +1.3 % | 0 | 5.70 | 6.01 | 5.50 |
| 04/06/2026 | 5.93 | -1.58 % | 0 | 5.82 | 6.14 | 5.74 |
| 05/06/2026 | 6.23 | +2.72 % | 0 | 6.03 | 6.39 | 5.90 |