| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.21 | -3.68 % | 0 | 7.19 | 7.54 | 6.94 |
| 16/07/2026 | 7.26 | +0.14 % | 0 | 7.14 | 7.39 | 7.02 |
| 17/07/2026 | 7.57 | +2.71 % | 0 | 7.40 | 7.79 | 7.31 |
| 20/07/2026 | 7.53 | -1.05 % | 0 | 7.50 | 7.73 | 7.35 |
| 21/07/2026 | 7.47 | -1.45 % | 0 | 7.43 | 7.57 | 7.15 |