| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.93 | -0.79 % | 0 | 6.89 | 7.12 | 6.70 |
| 02/06/2026 | 6.50 | -8.39 % | 0 | 6.99 | 7.13 | 6.48 |
| 03/06/2026 | 6.75 | +1.2 % | 0 | 6.58 | 6.95 | 6.34 |
| 04/06/2026 | 6.82 | -1.23 % | 0 | 6.71 | 7.07 | 6.60 |
| 05/06/2026 | 7.13 | +2.67 % | 0 | 6.92 | 7.32 | 6.88 |