| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.88 | -0.32 % | 0 | 7.82 | 8.13 | 7.59 |
| 02/06/2026 | 7.52 | -5.76 % | 0 | 7.90 | 8.00 | 7.48 |
| 03/06/2026 | 7.70 | +1.58 % | 0 | 7.49 | 7.79 | 7.36 |
| 04/06/2026 | 7.76 | -0.39 % | 0 | 7.62 | 7.95 | 7.59 |
| 05/06/2026 | 8.04 | +2.81 % | 0 | 7.84 | 8.35 | 7.79 |