| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.13 | -3.04 % | 0 | 8.11 | 8.38 | 7.75 |
| 16/07/2026 | 8.18 | +0.18 % | 0 | 8.08 | 8.20 | 8.03 |
| 17/07/2026 | 8.49 | +2.54 % | 0 | 8.35 | 8.59 | 8.31 |
| 20/07/2026 | 8.45 | -0.82 % | 0 | 8.44 | 8.57 | 8.36 |
| 21/07/2026 | 8.25 | -2.94 % | 0 | 8.36 | 8.39 | 8.16 |