| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.40 | +0.27 % | 0 | 7.40 | 7.49 | 7.36 |
| 01/09/2026 | 7.72 | +3.84 % | 0 | 7.42 | 7.78 | 7.42 |
| 02/09/2026 | 7.96 | +2.51 % | 0 | 7.86 | 8.00 | 7.79 |
| 03/09/2026 | 8.07 | +1.32 % | 0 | 7.94 | 8.13 | 7.85 |
| 04/09/2026 | 8.18 | +1.05 % | 0 | 8.00 | 8.45 | 7.86 |