| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.67 | +11.44 % | 0 | 8.04 | 8.69 | 7.95 |
| 16/10/2026 | 8.25 | -0.36 % | 0 | 8.18 | 8.38 | 8.11 |
| 19/10/2026 | 7.94 | -3.58 % | 0 | 8.07 | 8.08 | 7.77 |
| 20/10/2026 | 8.04 | +2.16 % | 0 | 8.03 | 8.18 | 7.93 |
| 21/10/2026 | 5.86 | -26.1 % | 0 | 6.14 | 6.77 | 5.52 |