| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.74 | +0.31 % | 0 | 9.69 | 10.13 | 9.33 |
| 02/06/2026 | 9.33 | -5.14 % | 0 | 9.74 | 9.89 | 9.33 |
| 03/06/2026 | 9.58 | +2.02 % | 0 | 9.34 | 9.66 | 9.19 |
| 04/06/2026 | 9.64 | +0.21 % | 0 | 9.47 | 9.83 | 9.43 |
| 05/06/2026 | 9.97 | +3.16 % | 0 | 9.69 | 10.33 | 9.55 |