| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.00 | -2.3 % | 0 | 9.96 | 10.34 | 9.53 |
| 16/07/2026 | 10.05 | +0.45 % | 0 | 9.95 | 10.07 | 9.91 |
| 17/07/2026 | 10.34 | +2.07 % | 0 | 10.21 | 10.46 | 10.18 |
| 20/07/2026 | 10.32 | -0.63 % | 0 | 10.30 | 10.43 | 10.22 |
| 21/07/2026 | 10.13 | -2.13 % | 0 | 10.22 | 10.25 | 10.03 |