| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.25 | -0.16 % | 0 | 9.25 | 9.34 | 9.21 |
| 01/09/2026 | 9.56 | +2.8 % | 0 | 9.27 | 9.64 | 9.27 |
| 02/09/2026 | 9.81 | +1.82 % | 0 | 9.71 | 9.86 | 9.64 |
| 03/09/2026 | 9.92 | +0.92 % | 0 | 9.78 | 9.98 | 9.71 |
| 04/09/2026 | 10.03 | +0.7 % | 0 | 9.85 | 10.38 | 9.60 |