| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.51 | +2.19 % | 0 | 3.42 | 3.61 | 3.38 |
| 02/06/2026 | 3.16 | -10.73 % | 0 | 3.57 | 3.64 | 3.16 |
| 03/06/2026 | 3.34 | +6.71 % | 0 | 3.18 | 3.42 | 3.02 |
| 04/06/2026 | 3.40 | +1.8 % | 0 | 3.31 | 3.55 | 3.24 |
| 05/06/2026 | 3.69 | +9.17 % | 0 | 3.50 | 3.77 | 3.50 |