| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1.52 | -3.8 % | 0 | 1.59 | 1.71 | 1.44 |
| 07/01/2026 | 1.62 | +7.28 % | 0 | 1.50 | 1.65 | 1.46 |
| 08/01/2026 | 1.66 | +1.22 % | 0 | 1.69 | 1.74 | 1.54 |
| 09/01/2026 | 1.58 | -4.82 % | 0 | 1.66 | 1.68 | 1.43 |
| 12/01/2026 | 1.57 | +0. % | 0 | 1.59 | 1.65 | 1.53 |