| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.72 | -5.95 % | 0 | 3.71 | 3.79 | 3.57 |
| 16/07/2026 | 3.77 | +1.21 % | 0 | 3.69 | 3.82 | 3.64 |
| 17/07/2026 | 4.09 | +6.66 % | 0 | 3.95 | 4.19 | 3.92 |
| 20/07/2026 | 4.04 | -1.34 % | 0 | 4.05 | 4.18 | 3.98 |
| 21/07/2026 | 3.85 | -4.7 % | 0 | 3.95 | 3.99 | 3.77 |