| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.02 | +0. % | 0 | 3.04 | 3.12 | 2.98 |
| 01/09/2026 | 3.34 | +9.51 % | 0 | 3.06 | 3.42 | 3.06 |
| 02/09/2026 | 3.57 | +6.25 % | 0 | 3.48 | 3.64 | 3.39 |
| 03/09/2026 | 3.68 | +4.25 % | 0 | 3.56 | 3.76 | 3.47 |
| 04/09/2026 | 3.80 | +3.83 % | 0 | 3.62 | 3.86 | 3.56 |