| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.36 | +0.94 % | 0 | 5.28 | 5.55 | 5.21 |
| 02/06/2026 | 5.00 | -7.06 % | 0 | 5.42 | 5.53 | 5.00 |
| 03/06/2026 | 5.21 | +5.25 % | 0 | 5.01 | 5.30 | 4.80 |
| 04/06/2026 | 5.27 | +2.13 % | 0 | 5.15 | 5.44 | 5.09 |
| 05/06/2026 | 5.57 | +6.61 % | 0 | 5.36 | 5.72 | 5.36 |