| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.64 | -3.01 % | 0 | 5.61 | 5.75 | 5.41 |
| 16/07/2026 | 5.69 | +1.7 % | 0 | 5.60 | 5.73 | 5.54 |
| 17/07/2026 | 5.99 | +4.72 % | 0 | 5.88 | 6.11 | 5.83 |
| 20/07/2026 | 5.98 | +0. % | 0 | 5.98 | 6.10 | 5.89 |
| 21/07/2026 | 5.75 | -3.45 % | 0 | 5.85 | 5.91 | 5.68 |