| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.09 | +12.69 % | 0 | 5.58 | 6.09 | 5.58 |
| 16/10/2026 | 5.79 | -1.03 % | 0 | 5.70 | 5.91 | 5.66 |
| 19/10/2026 | 5.46 | -6.27 % | 0 | 5.59 | 5.62 | 5.31 |
| 20/10/2026 | 5.60 | +2.47 % | 0 | 5.55 | 5.72 | 5.47 |
| 21/10/2026 | 3.37 | -38.62 % | 0 | 3.56 | 4.05 | 3.06 |