| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.93 | +0.51 % | 0 | 4.94 | 5.01 | 4.89 |
| 01/09/2026 | 5.24 | +5.97 % | 0 | 4.96 | 5.32 | 4.96 |
| 02/09/2026 | 5.48 | +3.98 % | 0 | 5.40 | 5.54 | 5.32 |
| 03/09/2026 | 5.61 | +3.31 % | 0 | 5.48 | 5.67 | 5.40 |
| 04/09/2026 | 5.73 | +2.87 % | 0 | 5.53 | 5.81 | 5.51 |