| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.81 | +0.52 % | 0 | 6.75 | 7.04 | 6.63 |
| 02/06/2026 | 6.43 | -5.58 % | 0 | 6.86 | 6.99 | 6.43 |
| 03/06/2026 | 6.63 | +4. % | 0 | 6.46 | 6.75 | 6.31 |
| 04/06/2026 | 6.73 | +2.05 % | 0 | 6.59 | 6.90 | 6.54 |
| 05/06/2026 | 7.02 | +5.65 % | 0 | 6.81 | 7.22 | 6.81 |