| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.90 | +1.54 % | 0 | 10.79 | 11.16 | 10.62 |
| 15/04/2026 | 11.09 | +1.84 % | 0 | 10.96 | 11.12 | 10.94 |
| 16/04/2026 | 11.09 | +0.09 % | 0 | 11.14 | 11.33 | 10.82 |
| 17/04/2026 | 10.86 | -1.72 % | 0 | 11.09 | 11.10 | 10.61 |
| 20/04/2026 | 11.08 | +2.4 % | 0 | 10.88 | 11.16 | 10.88 |