| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.30 | +0.98 % | 0 | 11.17 | 11.43 | 11.16 |
| 02/06/2026 | 10.91 | -2.89 % | 0 | 11.41 | 11.46 | 10.89 |
| 03/06/2026 | 11.12 | +3.15 % | 0 | 10.93 | 11.23 | 10.70 |
| 04/06/2026 | 11.17 | +1.45 % | 0 | 11.06 | 11.37 | 10.96 |
| 05/06/2026 | 11.51 | +4.16 % | 0 | 11.33 | 11.60 | 11.28 |