| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.81 | +0.65 % | 0 | 10.84 | 10.90 | 10.76 |
| 01/09/2026 | 11.16 | +3.38 % | 0 | 10.88 | 11.22 | 10.85 |
| 02/09/2026 | 11.40 | +2.52 % | 0 | 11.31 | 11.46 | 11.19 |
| 03/09/2026 | 11.51 | +1.77 % | 0 | 11.36 | 11.58 | 11.27 |
| 04/09/2026 | 11.64 | +1.75 % | 0 | 11.47 | 11.66 | 11.39 |