| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.78 | +0.94 % | 0 | 11.68 | 11.92 | 11.65 |
| 02/06/2026 | 11.40 | -2.73 % | 0 | 11.87 | 11.95 | 11.38 |
| 03/06/2026 | 11.64 | +3.19 % | 0 | 11.43 | 11.72 | 11.23 |
| 04/06/2026 | 11.65 | +1.22 % | 0 | 11.55 | 11.86 | 11.47 |
| 05/06/2026 | 12.01 | +3.98 % | 0 | 11.83 | 12.09 | 11.78 |