| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.29 | +0.53 % | 0 | 11.32 | 11.39 | 11.24 |
| 01/09/2026 | 11.63 | +3.19 % | 0 | 11.36 | 11.71 | 11.34 |
| 02/09/2026 | 11.88 | +2.41 % | 0 | 11.79 | 11.94 | 11.68 |
| 03/09/2026 | 11.99 | +1.7 % | 0 | 11.85 | 12.06 | 11.76 |
| 04/09/2026 | 12.12 | +1.59 % | 0 | 11.95 | 12.15 | 11.87 |