| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.91 | +0.68 % | 0 | 5.91 | 6.01 | 5.86 |
| 01/09/2026 | 6.23 | +5.41 % | 0 | 5.93 | 6.29 | 5.93 |
| 02/09/2026 | 6.44 | +3.21 % | 0 | 6.36 | 6.52 | 6.30 |
| 03/09/2026 | 6.57 | +2.5 % | 0 | 6.47 | 6.64 | 6.37 |
| 04/09/2026 | 6.69 | +2.06 % | 0 | 6.51 | 6.86 | 6.48 |