| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.02 | -0.99 % | 0 | 8.11 | 8.30 | 7.84 |
| 15/04/2026 | 7.84 | -1.51 % | 0 | 7.94 | 8.01 | 7.82 |
| 16/04/2026 | 7.84 | +0.51 % | 0 | 7.85 | 8.11 | 7.64 |
| 17/04/2026 | 8.06 | +3.01 % | 0 | 7.82 | 8.30 | 7.80 |
| 20/04/2026 | 7.86 | -2.06 % | 0 | 8.03 | 8.08 | 7.79 |