| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.75 | -0.26 % | 0 | 7.95 | 7.98 | 7.54 |
| 02/06/2026 | 8.09 | +5.61 % | 0 | 7.67 | 8.13 | 7.60 |
| 03/06/2026 | 7.91 | -2.41 % | 0 | 8.08 | 8.29 | 7.83 |
| 04/06/2026 | 7.88 | -0.06 % | 0 | 7.95 | 8.05 | 7.71 |
| 05/06/2026 | 7.52 | -4.15 % | 0 | 7.73 | 7.76 | 7.37 |